Electronic Arts Inc (EA)
166.67
-1.30
(-0.77%)
USD |
NASDAQ |
Nov 22, 16:00
166.90
+0.23
(+0.14%)
After-Hours: 20:00
Electronic Arts Price: 166.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 168.46 | 168.50 | 164.47 | 166.67 | 1.614M |
| Nov 21, 2024 | 167.24 | 168.06 | 165.50 | 167.97 | 1.186M |
| Nov 20, 2024 | 166.17 | 167.51 | 165.19 | 166.71 | 2.056M |
| Nov 19, 2024 | 162.37 | 166.40 | 162.06 | 166.13 | 2.170M |
| Nov 18, 2024 | 160.00 | 164.45 | 159.38 | 164.01 | 1.926M |
| Nov 15, 2024 | 163.30 | 163.69 | 161.26 | 161.36 | 2.037M |
| Nov 14, 2024 | 162.71 | 164.42 | 162.52 | 164.12 | 1.625M |
| Nov 13, 2024 | 161.79 | 162.88 | 161.47 | 162.72 | 2.320M |
| Nov 12, 2024 | 159.39 | 163.00 | 158.42 | 162.87 | 2.808M |
| Nov 11, 2024 | 157.83 | 159.71 | 157.54 | 159.39 | 1.239M |
| Nov 08, 2024 | 160.00 | 160.00 | 157.38 | 157.91 | 1.392M |
| Nov 07, 2024 | 158.45 | 160.31 | 157.24 | 160.00 | 1.705M |
| Nov 06, 2024 | 157.77 | 159.34 | 156.71 | 157.96 | 2.289M |
| Nov 05, 2024 | 152.73 | 155.55 | 151.84 | 155.50 | 2.338M |
| Nov 04, 2024 | 152.16 | 153.09 | 150.40 | 152.89 | 1.975M |
| Nov 01, 2024 | 150.83 | 152.46 | 149.14 | 151.26 | 1.954M |
| Oct 31, 2024 | 148.31 | 151.58 | 147.59 | 150.85 | 2.646M |
| Oct 30, 2024 | 147.48 | 151.34 | 144.68 | 149.14 | 3.601M |
| Oct 29, 2024 | 144.14 | 146.26 | 144.10 | 145.62 | 2.703M |
| Oct 28, 2024 | 146.09 | 146.88 | 143.18 | 144.18 | 2.059M |
| Oct 25, 2024 | 145.82 | 147.52 | 145.08 | 145.20 | 1.226M |
| Oct 24, 2024 | 145.90 | 146.56 | 144.80 | 145.03 | 1.492M |
| Oct 23, 2024 | 145.74 | 146.14 | 143.99 | 144.86 | 1.652M |
| Oct 22, 2024 | 145.15 | 146.47 | 144.56 | 145.72 | 1.461M |
| Oct 21, 2024 | 144.17 | 145.82 | 142.63 | 145.71 | 1.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.94
Minimum
Mar 20 2020
167.97
Maximum
Nov 21 2024
130.17
Average
130.34
Median
Price Benchmarks
| Roblox Corp | 49.38 |
| Take-Two Interactive Software Inc | 188.15 |
| Skillz Inc | 5.47 |
| Golden Matrix Group Inc | 2.70 |
| GD Culture Group Ltd | 2.51 |
Price Related Metrics
| PE Ratio | 42.85 |
| PS Ratio | 6.057 |
| PEG Ratio | 5.982 |
| Price to Book Value | 5.901 |
| Price to Free Cash Flow | 22.69 |
| Earnings Yield | 2.33% |
| Market Cap | 43.71B |
| PEGY Ratio | 5.624 |
| Operating PE Ratio | 30.76 |
| Normalized PE Ratio | 39.84 |